| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +2.49 (+2.17%) | 100 |
| 7 Feb 2020 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 115.9 | 115.9 | 115.01 | 115.01 | 115.01 | +2.87 (+2.56%) | 15 |
| 5 Feb 2020 | USD | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | +2.24 (+2.04%) | 50 |
| 3 Feb 2020 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -2.29 (-2.04%) | 100 |
| 24 Jan 2020 | USD | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | +6.44 (+6.09%) | 15 |
| 23 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +4.75 (+4.70%) | 1 |
| 10 Jan 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 49 |
| 6 Jan 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
