Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | -0.475 (-0.46%) | 6 |
23 Dec 2019 | USD | 102.475 | 102.475 | 102.475 | 102.475 | 102.475 | -2.765 (-2.63%) | 2 |
20 Dec 2019 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | +0.4 (+0.38%) | 2 |
16 Dec 2019 | USD | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | +2.84 (+2.78%) | 2 |
13 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 102 | 102 | 102 | 102 | 102 | +0.75 (+0.74%) | 100 |
10 Dec 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.81 (-0.79%) | 29 |
6 Dec 2019 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -1.94 (-1.87%) | 50 |
4 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |