Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 104 | 104 | 104 | 104 | 104 | -0.1 (-0.10%) | 3 |
8 Nov 2019 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +1.55 (+1.51%) | 100 |
7 Nov 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +0.5 (+0.49%) | 100 |
29 Oct 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 101.45 | 102.05 | 101.45 | 102.05 | 102.05 | +0.5 (+0.49%) | 158 |
25 Oct 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.71 (-0.69%) | 150 |
22 Oct 2019 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | +1.76 (+1.75%) | 30 |
17 Oct 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.85 (+0.85%) | 10 |
10 Oct 2019 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -1.8 (-1.77%) | 4 |
8 Oct 2019 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -4.24 (-4.01%) | 25 |
7 Oct 2019 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | +0.79 (+0.75%) | 50 |