Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | +2.19 (+2.14%) | 100 |
22 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | +0.74 (+0.73%) | 10 |
7 Aug 2019 | USD | 102 | 102 | 101.5 | 101.5 | 101.5 | -0.45 (-0.44%) | 115 |
6 Aug 2019 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -4.8 (-4.50%) | 10 |
5 Aug 2019 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 106.01 | 106.75 | 106.01 | 106.75 | 106.75 | +0.5 (+0.47%) | 600 |
31 Jul 2019 | USD | 106.5 | 106.63 | 106.25 | 106.25 | 106.25 | -4.66 (-4.20%) | 202 |
30 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | +2.46 (+2.27%) | 2 |
18 Jul 2019 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0 (0.0%) | 0 |