Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -5.29 (-4.77%) | 100 |
22 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -4.8 (-4.15%) | 43 |
3 May 2019 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | +0.175 (+0.15%) | 6 |
30 Apr 2019 | USD | 115.475 | 115.475 | 115.475 | 115.475 | 115.475 | +1.475 (+1.29%) | 50 |
29 Apr 2019 | USD | 114 | 114 | 114 | 114 | 114 | -0.2 (-0.18%) | 50 |
26 Apr 2019 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | -2.425 (-2.08%) | 368 |
24 Apr 2019 | USD | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | 0.0 (0.0%) | 0 |