Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | +0.05 (+0.04%) | 3 |
15 Apr 2019 | USD | 116.575 | 116.575 | 116.575 | 116.575 | 116.575 | -2.175 (-1.83%) | 29 |
12 Apr 2019 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 119.49 | 119.49 | 118.75 | 118.75 | 118.75 | +7.1 (+6.36%) | 200 |
9 Apr 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.55 (-0.49%) | 15,016 |
28 Mar 2019 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.98 (+0.88%) | 29 |
26 Mar 2019 | USD | 112.05 | 112.05 | 111.22 | 111.22 | 111.22 | +0.005 (+0.0%) | 318 |
25 Mar 2019 | USD | 111.215 | 111.215 | 111.215 | 111.215 | 111.215 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 111.215 | 111.215 | 111.215 | 111.215 | 111.215 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 111.215 | 111.215 | 111.215 | 111.215 | 111.215 | +9.215 (+9.03%) | 3 |
20 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |