Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 102 | 102 | 102 | 102 | 102 | +0.6 (+0.59%) | 9 |
7 Mar 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 101.45 | 101.45 | 101.4 | 101.4 | 101.4 | +8.54 (+9.20%) | 19 |
28 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | +0.41 (+0.44%) | 53 |
13 Feb 2019 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -3.8 (-3.95%) | 41 |
8 Feb 2019 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +1.01 (+1.06%) | 4 |
4 Feb 2019 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | +3.99 (+4.37%) | 3 |
1 Feb 2019 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |