Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -1.47 (-1.23%) | 100 |
21 Mar 2024 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -4.15 (-3.36%) | 100 |
18 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +5.65 (+4.79%) | 100 |
8 Mar 2024 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | +5.95 (+5.32%) | 100 |
4 Mar 2024 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +3.5 (+3.23%) | 100 |
29 Feb 2024 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +1.35 (+1.26%) | 400 |