Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -1.88 (-2.03%) | 5 |
7 Dec 2018 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.67 (-0.72%) | 33 |
3 Dec 2018 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +2 (+2.19%) | 250 |
30 Nov 2018 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +4.38 (+5.04%) | 100 |
27 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.39 (-0.45%) | 100 |
14 Nov 2018 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -3.94 (-4.32%) | 200 |
12 Nov 2018 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +7.71 (+9.22%) | 40 |
6 Nov 2018 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 83.8675 | 83.8675 | 83.59 | 83.59 | 83.59 | -0.91 (-1.08%) | 300 |