Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.3 (+1.56%) | 13 |
26 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -5.15 (-5.83%) | 12 |
11 Oct 2018 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +0.1 (+0.11%) | 40 |
10 Oct 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 88.3 | 88.3 | 88.25 | 88.25 | 88.25 | +1 (+1.15%) | 600 |
4 Oct 2018 | USD | 87.25 | 87.3 | 87.25 | 87.25 | 87.25 | -2.85 (-3.16%) | 300 |
3 Oct 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 90.1 | 90.15 | 90.1 | 90.1 | 90.1 | +1.55 (+1.75%) | 800 |
25 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.15 (-0.17%) | 760 |
24 Sep 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |