Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 88.35 | 88.7 | 88.35 | 88.7 | 88.7 | +1.2 (+1.37%) | 200 |
17 Sep 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.4 (+1.63%) | 100 |
13 Sep 2018 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 85.85 | 86.1 | 85.85 | 86.1 | 86.1 | +0.144 (+0.17%) | 700 |
10 Sep 2018 | USD | 85.9555 | 85.9555 | 85.9555 | 85.9555 | 85.9555 | +1.206 (+1.42%) | 1 |
7 Sep 2018 | USD | 84.6 | 84.9 | 84.6 | 84.75 | 84.75 | -2.595 (-2.97%) | 1,600 |
6 Sep 2018 | USD | 87.3445 | 87.3445 | 87.3445 | 87.3445 | 87.3445 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 87.3445 | 87.3445 | 87.3445 | 87.3445 | 87.3445 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 87.3445 | 87.3445 | 87.3445 | 87.3445 | 87.3445 | -1.206 (-1.36%) | 3 |
3 Sep 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 88.5 | 88.55 | 88.5 | 88.55 | 88.55 | -0.69 (-0.77%) | 400 |
30 Aug 2018 | USD | 88.6 | 89.24 | 88.6 | 89.24 | 89.24 | +3.24 (+3.77%) | 1,620 |
29 Aug 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 86 | 86 | 86 | 86 | 86 | +2.75 (+3.30%) | 250 |
21 Aug 2018 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.6 (+0.73%) | 100 |
20 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 81.91 | 82.65 | 81.87 | 82.65 | 82.65 | -0.425 (-0.51%) | 212 |
13 Aug 2018 | USD | 83.075 | 83.075 | 83.075 | 83.075 | 83.075 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 83.075 | 83.075 | 83.075 | 83.075 | 83.075 | +1.595 (+1.96%) | 25 |
9 Aug 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |