Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | +0.305 (+0.38%) | 100 |
25 Jul 2018 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 81.175 | 81.175 | 81.175 | 81.175 | 81.175 | -1.675 (-2.02%) | 60 |
20 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.5 (-0.60%) | 46 |
6 Jul 2018 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | +1.4 (+1.71%) | 9 |
4 Jul 2018 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 82.5 | 82.5 | 81.95 | 81.95 | 81.95 | -2.3 (-2.73%) | 402 |
27 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |