Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.7 (-0.82%) | 100 |
8 Jun 2018 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +10.9 (+14.72%) | 30 |
5 Jun 2018 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -2.35 (-3.08%) | 20 |
28 May 2018 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -4.6 (-5.68%) | 125 |
24 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |