Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 81 | 81 | 81 | 81 | 81 | -1.395 (-1.69%) | 46 |
9 May 2018 | USD | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 82.3945 | 82.3945 | 82.3945 | 82.3945 | 82.3945 | -0.056 (-0.07%) | 60 |
2 May 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +1.65 (+2.04%) | 10 |
20 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +2.32 (+2.96%) | 200 |
5 Apr 2018 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0 (0.0%) | 0 |