Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -1.35 (-1.62%) | 100 |
27 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +2.49 (+3.09%) | 250 |
15 Dec 2017 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.03 (-1.26%) | 250 |
13 Dec 2017 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | +0.84 (+1.04%) | 35 |
6 Dec 2017 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +0.6 (+0.75%) | 100 |
29 Nov 2017 | USD | 80.375 | 80.375 | 80.25 | 80.25 | 80.25 | +0.212 (+0.27%) | 110 |