| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -3.95 (-3.56%) | 300 |
| 27 Feb 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2024 | USD | 111 | 111 | 111 | 111 | 111 | -6.75 (-5.73%) | 100 |
| 23 Feb 2024 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -2.82 (-2.34%) | 100 |
| 20 Feb 2024 | USD | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0.0 (0.0%) | 85 |
| 15 Feb 2024 | USD | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | -2.2 (-1.79%) | 100 |
| 14 Feb 2024 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0 (0.0%) | 500 |
| 8 Feb 2024 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | -4.83 (-3.79%) | 100 |
| 7 Feb 2024 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +2.2 (+1.75%) | 100 |
| 2 Feb 2024 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -4.6 (-3.54%) | 100 |
| 1 Feb 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 100 |
| 30 Jan 2024 | USD | 131.08 | 131.08 | 131 | 131 | 131 | +4.1 (+3.23%) | 200 |
| 29 Jan 2024 | USD | 128.1 | 128.1 | 126.9 | 126.9 | 126.9 | -2.34 (-1.81%) | 100 |
| 26 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -4.18 (-3.13%) | 100 |
