| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.76 (-2.19%) | 20 |
| 2 Oct 2017 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 81.55 | 81.55 | 80.41 | 80.41 | 80.41 | -2.18 (-2.64%) | 66 |
| 22 Sep 2017 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.41 (-1.68%) | 200 |
| 20 Sep 2017 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 84 | 84 | 83.65 | 84 | 84 | -0.7 (-0.83%) | 303 |
| 13 Sep 2017 | USD | 85.91 | 85.91 | 84.7 | 84.7 | 84.7 | -0.95 (-1.11%) | 820 |
| 12 Sep 2017 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
