Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | +0.98 (+1.11%) | 51 |
20 Jul 2017 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.26 (-0.29%) | 40 |
13 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -4.78 (-5.10%) | 27 |
28 Jun 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -0.1 (-0.11%) | 9 |
23 Jun 2017 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.15 (-0.16%) | 3 |
19 Jun 2017 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |