Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | +0.89 (+1.12%) | 30 |
21 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.84 (-1.04%) | 3 |
6 Apr 2017 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 80.85 | 80.85 | 80.39 | 80.39 | 80.39 | -0.21 (-0.26%) | 65 |
29 Mar 2017 | USD | 80.65 | 80.65 | 80.6 | 80.6 | 80.6 | -1.21 (-1.48%) | 69 |
28 Mar 2017 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | +2.92 (+3.70%) | 100 |
27 Mar 2017 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 79.6 | 79.6 | 78.89 | 78.89 | 78.89 | -0.76 (-0.95%) | 111 |