Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 78 | 78 | 78 | 78 | 78 | -0.23 (-0.29%) | 82 |
2 Feb 2017 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | +0.03 (+0.04%) | 20 |
25 Jan 2017 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -1.15 (-1.45%) | 30 |
23 Jan 2017 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +3.4 (+4.48%) | 300 |
17 Jan 2017 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +1.4 (+1.88%) | 2 |
11 Jan 2017 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +0.705 (+0.95%) | 1 |
6 Jan 2017 | USD | 73.845 | 73.845 | 73.845 | 73.845 | 73.845 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 73.845 | 73.845 | 73.845 | 73.845 | 73.845 | +1.105 (+1.52%) | 4 |
4 Jan 2017 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |