Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | +0.09 (+0.12%) | 150 |
26 Dec 2016 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.45 (+0.62%) | 15 |
22 Dec 2016 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 71.85 | 72.5 | 71.85 | 72.2 | 72.2 | -0.07 (-0.10%) | 421 |
13 Dec 2016 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +3.37 (+4.89%) | 300 |
12 Dec 2016 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.6 (+0.88%) | 300 |
9 Dec 2016 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.959 (+1.42%) | 100 |
6 Dec 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 67.341 | 67.341 | 67.341 | 67.341 | 67.341 | -0.159 (-0.24%) | 50 |
21 Nov 2016 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.8 (-3.98%) | 100 |
17 Nov 2016 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |