Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.9 (-1.26%) | 21 |
10 Nov 2016 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -2.8 (-3.78%) | 100 |
9 Nov 2016 | USD | 74 | 74 | 74 | 74 | 74 | -3.15 (-4.08%) | 195 |
8 Nov 2016 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +0.551 (+0.72%) | 192 |
2 Nov 2016 | USD | 76.599 | 76.599 | 76.599 | 76.599 | 76.599 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 76.599 | 76.599 | 76.599 | 76.599 | 76.599 | +0.149 (+0.19%) | 50 |
31 Oct 2016 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +0.75 (+0.99%) | 3 |
25 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +1.77 (+2.39%) | 10 |
13 Oct 2016 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +1.18 (+1.62%) | 10 |
12 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |