Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.05 (+0.07%) | 1 |
20 Sep 2016 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -1.17 (-1.58%) | 40 |
19 Sep 2016 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.13 (-0.18%) | 2 |
12 Sep 2016 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 74 | 74 | 74 | 74 | 74 | +2.23 (+3.11%) | 100 |
1 Sep 2016 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | +0.93 (+1.31%) | 50 |
31 Aug 2016 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.77 (-1.08%) | 131 |
30 Aug 2016 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | +0.36 (+0.51%) | 33 |