| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 135.04 | 135.04 | 133.42 | 133.42 | 133.42 | -1.58 (-1.17%) | 100 |
| 12 Jan 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 13 |
| 9 Jan 2024 | USD | 135 | 135 | 135 | 135 | 135 | -6.36 (-4.50%) | 100 |
| 8 Jan 2024 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -7.06 (-4.76%) | 100 |
| 2 Jan 2024 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 150 | 150 | 148.42 | 148.42 | 148.42 | +2.88 (+1.98%) | 100 |
| 20 Dec 2023 | USD | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -5.91 (-3.90%) | 100 |
| 18 Dec 2023 | USD | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | +9.55 (+6.73%) | 100 |
| 15 Dec 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | -3.05 (-2.10%) | 100 |
| 14 Dec 2023 | USD | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +3.24 (+2.29%) | 100 |
| 8 Dec 2023 | USD | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | +1.93 (+1.38%) | 100 |
| 6 Dec 2023 | USD | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 139.23 | 139.78 | 139.23 | 139.78 | 139.78 | +4.48 (+3.31%) | 2,500 |
| 4 Dec 2023 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -6.73 (-4.74%) | 100 |
