Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.5 (-0.70%) | 10 |
19 Aug 2016 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 71.61 | 71.865 | 71.61 | 71.75 | 71.75 | -2.3 (-3.11%) | 908 |
17 Aug 2016 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.56 (+0.76%) | 5 |
15 Aug 2016 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | +0.48 (+0.66%) | 65 |
12 Aug 2016 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | +1.01 (+1.40%) | 26 |
8 Aug 2016 | USD | 72 | 72 | 72 | 72 | 72 | +0.85 (+1.19%) | 15 |
5 Aug 2016 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.85 (-1.18%) | 100 |
1 Aug 2016 | USD | 72 | 72 | 72 | 72 | 72 | -2.65 (-3.55%) | 10,040 |
29 Jul 2016 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +1.36 (+1.86%) | 86 |
27 Jul 2016 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | +1.04 (+1.44%) | 63 |
21 Jul 2016 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -2.07 (-2.79%) | 10,041 |
20 Jul 2016 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | +0.41 (+0.55%) | 2 |
13 Jul 2016 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.0 (0.0%) | 0 |