Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 74.25 | 74.25 | 73.91 | 73.91 | 73.91 | +1.23 (+1.69%) | 105 |
11 Jul 2016 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 72.7 | 72.7 | 72.68 | 72.68 | 72.68 | +0.18 (+0.25%) | 88 |
7 Jul 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.55 (+5.15%) | 100 |
4 Jul 2016 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1 (-1.43%) | 50 |
27 Jun 2016 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 70.45 | 70.45 | 69.5 | 69.95 | 69.95 | -6.3 (-8.26%) | 5,256 |
23 Jun 2016 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.25 (-0.33%) | 100 |
20 Jun 2016 | USD | 76.25 | 76.5 | 76.25 | 76.5 | 76.5 | +4 (+5.52%) | 10,000 |
17 Jun 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -2.76 (-3.67%) | 50 |
14 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |