Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | +0.87 (+1.16%) | 50 |
1 Mar 2016 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +1.32 (+1.78%) | 377 |
24 Feb 2016 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.49 (-0.66%) | 50 |
23 Feb 2016 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.12 (-0.16%) | 4 |
22 Feb 2016 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -2.04 (-2.66%) | 121 |
16 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +0.44 (+0.58%) | 100 |
1 Feb 2016 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | +1.3 (+1.74%) | 100 |