| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 74.15 | 74.86 | 74.15 | 74.86 | 74.86 | -1.79 (-2.34%) | 133 |
| 22 Jan 2016 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +4.2 (+5.80%) | 25 |
| 21 Jan 2016 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -4.5 (-5.85%) | 65 |
| 20 Jan 2016 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.33 (-0.43%) | 1 |
| 19 Jan 2016 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -8.37 (-9.77%) | 500 |
| 18 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -2.087 (-2.38%) | 57 |
| 1 Jan 2016 | USD | 87.7375 | 87.7375 | 87.7375 | 87.7375 | 87.7375 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 87.7375 | 87.7375 | 87.7375 | 87.7375 | 87.7375 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 87.7375 | 87.7375 | 87.7375 | 87.7375 | 87.7375 | +1.357 (+1.57%) | 68 |
| 29 Dec 2015 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +3.58 (+4.32%) | 10 |
| 25 Dec 2015 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -0.14 (-0.17%) | 100 |
| 21 Dec 2015 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.98 (-1.17%) | 7 |
| 17 Dec 2015 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 84.8 | 84.8 | 83.92 | 83.92 | 83.92 | +0.82 (+0.99%) | 78 |
