Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -3.23 (-3.74%) | 10 |
11 Dec 2015 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | +2.43 (+2.90%) | 80 |
8 Dec 2015 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +1.65 (+2.01%) | 10 |
1 Dec 2015 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.55 (+0.67%) | 121 |
23 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -2.79 (-3.30%) | 75 |
6 Nov 2015 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 0 |