Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | +0.74 (+0.88%) | 25 |
29 Oct 2015 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +13.75 (+19.64%) | 49 |
20 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 70 | 70 | 70 | 70 | 70 | -0.8 (-1.13%) | 50 |
25 Sep 2015 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -5.81 (-7.58%) | 17 |
24 Sep 2015 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0 (0.0%) | 0 |