| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 139.5 | 142.03 | 139.5 | 142.03 | 142.03 | +5.28 (+3.86%) | 100 |
| 13 Nov 2023 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 400 |
| 9 Nov 2023 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -2.97 (-2.13%) | 100 |
| 8 Nov 2023 | USD | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | +4.72 (+3.50%) | 100 |
| 3 Nov 2023 | USD | 135 | 135 | 135 | 135 | 135 | +2.3 (+1.73%) | 100 |
| 2 Nov 2023 | USD | 130.53 | 132.7 | 128 | 132.7 | 132.7 | +14.19 (+11.97%) | 100 |
| 1 Nov 2023 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | -7.79 (-6.17%) | 100 |
| 26 Oct 2023 | USD | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +1.3 (+1.04%) | 100 |
| 25 Oct 2023 | USD | 125 | 125 | 125 | 125 | 125 | +2.64 (+2.16%) | 200 |
| 24 Oct 2023 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0 (0.0%) | 0 |
