| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0 (0.0%) | 400 |
| 17 Oct 2023 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | -0.71 (-0.58%) | 100 |
| 16 Oct 2023 | USD | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.54 (-0.44%) | 200 |
| 12 Oct 2023 | USD | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0.0 (0.0%) | 800 |
| 10 Oct 2023 | USD | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | +5.61 (+4.75%) | 100 |
| 9 Oct 2023 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 120.38 | 120.38 | 118 | 118 | 118 | -0.59 (-0.50%) | 200 |
| 3 Oct 2023 | USD | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -8.41 (-6.62%) | 200 |
| 2 Oct 2023 | USD | 127 | 127 | 127 | 127 | 127 | -3.23 (-2.48%) | 100 |
| 29 Sep 2023 | USD | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | +1.76 (+1.37%) | 100 |
| 28 Sep 2023 | USD | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -7.68 (-5.64%) | 1,200 |
| 27 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +2.79 (+2.09%) | 100 |
| 14 Sep 2023 | USD | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -1.82 (-1.35%) | 400 |
| 12 Sep 2023 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | -6.95 (-4.89%) | 100 |
