Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
3 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
26 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
17 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
16 Oct 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
13 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
12 Oct 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 0 |
11 Oct 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.07 (+0.59%) | 0 |
10 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
9 Oct 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
6 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
5 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
4 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
3 Oct 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 0 |
2 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 0 |
29 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |