Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.11 (+0.73%) | 0 |
31 Aug 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
28 Aug 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
27 Aug 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.11 (-0.72%) | 0 |
26 Aug 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
25 Aug 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
24 Aug 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.15 (-0.97%) | 0 |
21 Aug 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.1 (-0.64%) | 0 |
20 Aug 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.05 (-0.32%) | 0 |
19 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
18 Aug 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
17 Aug 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |