| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 2.255 | 2.43 | 2.2206 | 2.33 | 2.33 | +0.1 (+4.48%) | 58,286 |
| 20 Jun 2024 | USD | 2.25 | 2.32 | 2.2077 | 2.23 | 2.23 | -0.02 (-0.89%) | 18,125 |
| 18 Jun 2024 | USD | 2.42 | 2.42 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 51,710 |
| 17 Jun 2024 | USD | 2.45 | 2.45 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 18,447 |
| 14 Jun 2024 | USD | 2.43 | 2.48 | 2.3551 | 2.43 | 2.43 | -0.05 (-2.02%) | 46,325 |
| 13 Jun 2024 | USD | 2.49 | 2.49 | 2.322 | 2.48 | 2.48 | -0.01 (-0.40%) | 37,789 |
| 12 Jun 2024 | USD | 2.6 | 2.6168 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 15,582 |
| 11 Jun 2024 | USD | 2.4 | 2.56 | 2.3928 | 2.55 | 2.55 | +0.15 (+6.25%) | 24,798 |
| 10 Jun 2024 | USD | 2.42 | 2.565 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 33,485 |
| 7 Jun 2024 | USD | 2.39 | 2.4171 | 2.273 | 2.4 | 2.4 | +0.03 (+1.27%) | 19,592 |
| 6 Jun 2024 | USD | 2.45 | 2.5 | 2.335 | 2.37 | 2.37 | -0.08 (-3.27%) | 29,521 |
| 5 Jun 2024 | USD | 2.44 | 2.59 | 2.4001 | 2.45 | 2.45 | -0.05 (-2%) | 42,492 |
| 4 Jun 2024 | USD | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 10,846 |
| 3 Jun 2024 | USD | 2.53 | 2.56 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 24,533 |
| 31 May 2024 | USD | 2.49 | 2.58 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 45,828 |
| 30 May 2024 | USD | 2.55 | 2.57 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 12,295 |
| 29 May 2024 | USD | 2.46 | 2.54 | 2.3501 | 2.5 | 2.5 | -0.01 (-0.40%) | 52,258 |
| 28 May 2024 | USD | 2.5 | 2.6 | 2.4501 | 2.51 | 2.51 | 0.0 (0.0%) | 40,923 |
| 24 May 2024 | USD | 2.54 | 2.64 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 35,275 |
| 23 May 2024 | USD | 2.52 | 2.65 | 2.5 | 2.61 | 2.61 | +0.06 (+2.35%) | 42,195 |
| 22 May 2024 | USD | 2.74 | 2.74 | 2.4501 | 2.55 | 2.55 | -0.24 (-8.60%) | 230,386 |
| 21 May 2024 | USD | 2.23 | 2.8 | 2.19 | 2.79 | 2.79 | +0.56 (+25.11%) | 307,848 |
| 20 May 2024 | USD | 2.27 | 2.27 | 2.1939 | 2.23 | 2.23 | -0.02 (-0.89%) | 26,630 |
| 17 May 2024 | USD | 2.15 | 2.2784 | 2.15 | 2.25 | 2.25 | +0.09 (+4.17%) | 38,120 |
| 16 May 2024 | USD | 2.27 | 2.33 | 2.1501 | 2.16 | 2.16 | -0.09 (-4%) | 53,121 |
| 15 May 2024 | USD | 2.14 | 2.36 | 2.14 | 2.25 | 2.25 | +0.16 (+7.66%) | 170,488 |
| 14 May 2024 | USD | 2.035 | 2.12 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 54,394 |
| 13 May 2024 | USD | 2.04 | 2.11 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 12,200 |
| 10 May 2024 | USD | 2.02 | 2.06 | 1.9901 | 2.03 | 2.03 | +0.01 (+0.50%) | 16,796 |
| 9 May 2024 | USD | 1.95 | 2.04 | 1.85 | 2.02 | 2.02 | +0.08 (+4.12%) | 75,258 |
