USX:ACXP - Acurx Pharmaceuticals Inc Acurx Pharmaceuticals LLC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2024 USD 2.45 2.45 2.36 2.38 2.38 -0.05 (-2.06%) 18,447
14 Jun 2024 USD 2.43 2.48 2.3551 2.43 2.43 -0.05 (-2.02%) 46,325
13 Jun 2024 USD 2.49 2.49 2.322 2.48 2.48 -0.01 (-0.40%) 37,789
12 Jun 2024 USD 2.6 2.6168 2.46 2.49 2.49 -0.06 (-2.35%) 15,582
11 Jun 2024 USD 2.4 2.56 2.3928 2.55 2.55 +0.15 (+6.25%) 24,798
10 Jun 2024 USD 2.42 2.565 2.34 2.4 2.4 0.0 (0.0%) 33,485
7 Jun 2024 USD 2.39 2.4171 2.273 2.4 2.4 +0.03 (+1.27%) 19,592
6 Jun 2024 USD 2.45 2.5 2.335 2.37 2.37 -0.08 (-3.27%) 29,521
5 Jun 2024 USD 2.44 2.59 2.4001 2.45 2.45 -0.05 (-2%) 42,492
4 Jun 2024 USD 2.47 2.51 2.46 2.5 2.5 +0.02 (+0.81%) 10,846
3 Jun 2024 USD 2.53 2.56 2.45 2.48 2.48 -0.03 (-1.20%) 24,533
31 May 2024 USD 2.49 2.58 2.49 2.51 2.51 0.0 (0.0%) 45,828
30 May 2024 USD 2.55 2.57 2.5 2.51 2.51 +0.01 (+0.40%) 12,295
29 May 2024 USD 2.46 2.54 2.3501 2.5 2.5 -0.01 (-0.40%) 52,258
28 May 2024 USD 2.5 2.6 2.4501 2.51 2.51 0.0 (0.0%) 40,923
24 May 2024 USD 2.54 2.64 2.51 2.51 2.51 -0.1 (-3.83%) 35,275
23 May 2024 USD 2.52 2.65 2.5 2.61 2.61 +0.06 (+2.35%) 42,195
22 May 2024 USD 2.74 2.74 2.4501 2.55 2.55 -0.24 (-8.60%) 230,386
21 May 2024 USD 2.23 2.8 2.19 2.79 2.79 +0.56 (+25.11%) 307,848
20 May 2024 USD 2.27 2.27 2.1939 2.23 2.23 -0.02 (-0.89%) 26,630
17 May 2024 USD 2.15 2.2784 2.15 2.25 2.25 +0.09 (+4.17%) 38,120
16 May 2024 USD 2.27 2.33 2.1501 2.16 2.16 -0.09 (-4%) 53,121
15 May 2024 USD 2.14 2.36 2.14 2.25 2.25 +0.16 (+7.66%) 170,488
14 May 2024 USD 2.035 2.12 2.02 2.09 2.09 0.0 (0.0%) 54,394
13 May 2024 USD 2.04 2.11 2.03 2.09 2.09 +0.06 (+2.96%) 12,200
10 May 2024 USD 2.02 2.06 1.9901 2.03 2.03 +0.01 (+0.50%) 16,796
9 May 2024 USD 1.95 2.04 1.85 2.02 2.02 +0.08 (+4.12%) 75,258
8 May 2024 USD 1.95 2.03 1.9 1.94 1.94 -0.03 (-1.52%) 20,197
7 May 2024 USD 2.037 2.09 1.97 1.97 1.97 -0.11 (-5.29%) 27,452
6 May 2024 USD 2.24 2.24 2.0449 2.08 2.08 -0.09 (-4.15%) 41,193



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms