| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 2.23 | 2.8 | 2.19 | 2.79 | 2.79 | +0.56 (+25.11%) | 307,848 |
| 20 May 2024 | USD | 2.27 | 2.27 | 2.1939 | 2.23 | 2.23 | -0.02 (-0.89%) | 26,630 |
| 17 May 2024 | USD | 2.15 | 2.2784 | 2.15 | 2.25 | 2.25 | +0.09 (+4.17%) | 38,120 |
| 16 May 2024 | USD | 2.27 | 2.33 | 2.1501 | 2.16 | 2.16 | -0.09 (-4%) | 53,121 |
| 15 May 2024 | USD | 2.14 | 2.36 | 2.14 | 2.25 | 2.25 | +0.16 (+7.66%) | 170,488 |
| 14 May 2024 | USD | 2.035 | 2.12 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 54,394 |
| 13 May 2024 | USD | 2.04 | 2.11 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 12,200 |
| 10 May 2024 | USD | 2.02 | 2.06 | 1.9901 | 2.03 | 2.03 | +0.01 (+0.50%) | 16,796 |
| 9 May 2024 | USD | 1.95 | 2.04 | 1.85 | 2.02 | 2.02 | +0.08 (+4.12%) | 75,258 |
| 8 May 2024 | USD | 1.95 | 2.03 | 1.9 | 1.94 | 1.94 | -0.03 (-1.52%) | 20,197 |
| 7 May 2024 | USD | 2.037 | 2.09 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 27,452 |
| 6 May 2024 | USD | 2.24 | 2.24 | 2.0449 | 2.08 | 2.08 | -0.09 (-4.15%) | 41,193 |
| 3 May 2024 | USD | 2.2 | 2.2059 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 32,860 |
| 2 May 2024 | USD | 2.15 | 2.22 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 25,535 |
| 1 May 2024 | USD | 2.21 | 2.32 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 78,610 |
| 30 Apr 2024 | USD | 2.13 | 2.33 | 2.1018 | 2.2 | 2.2 | +0.01 (+0.46%) | 36,147 |
| 29 Apr 2024 | USD | 2.05 | 2.33 | 2.02 | 2.19 | 2.19 | +0.12 (+5.80%) | 85,897 |
| 26 Apr 2024 | USD | 2.04 | 2.08 | 1.98 | 2.07 | 2.07 | +0.05 (+2.48%) | 28,608 |
| 25 Apr 2024 | USD | 2.03 | 2.13 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 85,176 |
| 24 Apr 2024 | USD | 2.07 | 2.07 | 1.9657 | 2.03 | 2.03 | -0.01 (-0.49%) | 16,644 |
| 23 Apr 2024 | USD | 1.96 | 2.05 | 1.94 | 2.04 | 2.04 | +0.06 (+3.03%) | 29,788 |
| 22 Apr 2024 | USD | 1.99 | 2.01 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 52,022 |
| 19 Apr 2024 | USD | 2.08 | 2.17 | 1.95 | 2.01 | 2.01 | -0.12 (-5.63%) | 94,606 |
| 18 Apr 2024 | USD | 1.9 | 2.13 | 1.8 | 2.13 | 2.13 | +0.33 (+18.33%) | 144,168 |
| 17 Apr 2024 | USD | 1.66 | 1.8425 | 1.62 | 1.8 | 1.8 | +0.14 (+8.43%) | 117,397 |
| 16 Apr 2024 | USD | 1.74 | 1.7899 | 1.52 | 1.66 | 1.66 | +0.025 (+1.53%) | 247,497 |
| 15 Apr 2024 | USD | 1.8 | 1.85 | 1.62 | 1.635 | 1.635 | -0.135 (-7.63%) | 94,678 |
| 12 Apr 2024 | USD | 1.86 | 1.86 | 1.6601 | 1.77 | 1.77 | -0.1 (-5.35%) | 172,233 |
| 11 Apr 2024 | USD | 1.84 | 1.91 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 25,444 |
| 10 Apr 2024 | USD | 1.89 | 1.9599 | 1.8 | 1.86 | 1.86 | -0.07 (-3.63%) | 122,247 |
