Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 3.11 | 3.15 | 2.95 | 2.95 | 2.95 | -0.16 (-5.14%) | 35,000 |
18 Apr 2023 | USD | 3.04 | 3.14 | 2.9 | 3.11 | 3.11 | +0.07 (+2.30%) | 18,700 |
17 Apr 2023 | USD | 3.05 | 3.119 | 2.965 | 3.04 | 3.04 | +0.08 (+2.70%) | 19,100 |
14 Apr 2023 | USD | 3.06 | 3.21 | 2.95 | 2.96 | 2.96 | +0.1 (+3.50%) | 66,500 |
13 Apr 2023 | USD | 3.165 | 3.25 | 2.86 | 2.86 | 2.86 | -0.19 (-6.23%) | 97,900 |
12 Apr 2023 | USD | 3.44 | 3.55 | 3.05 | 3.05 | 3.05 | -0.31 (-9.23%) | 46,600 |
11 Apr 2023 | USD | 3.47 | 3.525 | 3.27 | 3.36 | 3.36 | +0.04 (+1.20%) | 45,400 |
10 Apr 2023 | USD | 3.35 | 3.45 | 3.3 | 3.32 | 3.32 | -0.12 (-3.49%) | 29,500 |
6 Apr 2023 | USD | 3.52 | 3.52 | 3.35 | 3.44 | 3.44 | -0.09 (-2.55%) | 11,400 |
5 Apr 2023 | USD | 3.37 | 3.53 | 3.35 | 3.53 | 3.53 | +0.08 (+2.32%) | 20,100 |
4 Apr 2023 | USD | 3.41 | 3.45 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 4,600 |
3 Apr 2023 | USD | 3.47 | 3.525 | 3.4 | 3.43 | 3.43 | -0.03 (-0.87%) | 16,700 |
31 Mar 2023 | USD | 3.37 | 3.53 | 3.37 | 3.46 | 3.46 | +0.11 (+3.28%) | 15,100 |
30 Mar 2023 | USD | 3.48 | 3.48 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 5,700 |
29 Mar 2023 | USD | 3.52 | 3.53 | 3.42 | 3.48 | 3.48 | +0.08 (+2.35%) | 12,200 |
28 Mar 2023 | USD | 3.51 | 3.52 | 3.34 | 3.4 | 3.4 | -0.18 (-5.03%) | 12,000 |
27 Mar 2023 | USD | 3.43 | 3.68 | 3.42 | 3.58 | 3.58 | +0.04 (+1.13%) | 6,300 |
24 Mar 2023 | USD | 3.31 | 3.55 | 3.31 | 3.54 | 3.54 | +0.23 (+6.95%) | 2,900 |
23 Mar 2023 | USD | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | +0.1 (+3.12%) | 2,600 |
22 Mar 2023 | USD | 3.13 | 3.215 | 3.02 | 3.21 | 3.21 | +0.07 (+2.23%) | 10,100 |
21 Mar 2023 | USD | 3.123 | 3.17 | 3 | 3.14 | 3.14 | +0.08 (+2.61%) | 18,800 |
20 Mar 2023 | USD | 3.23 | 3.23 | 3 | 3.06 | 3.06 | -0.08 (-2.55%) | 35,500 |
17 Mar 2023 | USD | 3.25 | 3.25 | 3 | 3.14 | 3.14 | -0.22 (-6.55%) | 71,400 |
16 Mar 2023 | USD | 3.535 | 3.535 | 3.2 | 3.36 | 3.36 | -0.05 (-1.47%) | 58,300 |
15 Mar 2023 | USD | 3.43 | 3.55 | 3.22 | 3.41 | 3.41 | -0.14 (-3.94%) | 53,300 |
14 Mar 2023 | USD | 3.5 | 3.69 | 3.5 | 3.55 | 3.55 | +0.15 (+4.41%) | 33,600 |
13 Mar 2023 | USD | 3.39 | 3.545 | 3.28 | 3.4 | 3.4 | -0.03 (-0.87%) | 30,000 |
10 Mar 2023 | USD | 3.5 | 3.6399 | 3.2 | 3.43 | 3.43 | +0.04 (+1.18%) | 27,512 |
9 Mar 2023 | USD | 3.55 | 3.6 | 3.3 | 3.39 | 3.39 | -0.16 (-4.51%) | 21,400 |
8 Mar 2023 | USD | 3.72 | 3.89 | 3.5 | 3.55 | 3.55 | -0.17 (-4.57%) | 45,500 |