Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 3.55 | 3.6 | 3.3 | 3.39 | 3.39 | -0.16 (-4.51%) | 21,400 |
8 Mar 2023 | USD | 3.72 | 3.89 | 3.5 | 3.55 | 3.55 | -0.17 (-4.57%) | 45,500 |
7 Mar 2023 | USD | 3.53 | 3.72 | 3.36 | 3.72 | 3.72 | +0.28 (+8.14%) | 51,500 |
6 Mar 2023 | USD | 3.6 | 3.74 | 3.42 | 3.44 | 3.44 | -0.16 (-4.44%) | 35,300 |
3 Mar 2023 | USD | 3.49 | 3.75 | 3.49 | 3.6 | 3.6 | +0.13 (+3.75%) | 57,300 |
2 Mar 2023 | USD | 3.26 | 3.55 | 3.26 | 3.47 | 3.47 | +0.17 (+5.15%) | 25,100 |
1 Mar 2023 | USD | 3.3 | 3.37 | 3.2 | 3.3 | 3.3 | -0.01 (-0.30%) | 27,300 |
28 Feb 2023 | USD | 3.357 | 3.43 | 3.275 | 3.31 | 3.31 | -0.05 (-1.49%) | 10,500 |
27 Feb 2023 | USD | 3.26 | 3.4 | 3.2 | 3.36 | 3.36 | +0.11 (+3.38%) | 42,000 |
24 Feb 2023 | USD | 3.48 | 3.48 | 3.14 | 3.25 | 3.25 | -0.01 (-0.31%) | 17,300 |
23 Feb 2023 | USD | 3.28 | 3.4 | 3.23 | 3.26 | 3.26 | +0.06 (+1.88%) | 44,400 |
22 Feb 2023 | USD | 3.41 | 3.41 | 3.02 | 3.2 | 3.2 | -0.2 (-5.88%) | 91,100 |
21 Feb 2023 | USD | 3.66 | 3.66 | 3.22 | 3.4 | 3.4 | -0.26 (-7.10%) | 79,200 |
17 Feb 2023 | USD | 3.6 | 3.67 | 3.52 | 3.66 | 3.66 | -0.01 (-0.27%) | 33,300 |
16 Feb 2023 | USD | 3.51 | 3.67 | 3.5 | 3.67 | 3.67 | +0.16 (+4.56%) | 23,700 |
15 Feb 2023 | USD | 3.47 | 3.698 | 3.47 | 3.51 | 3.51 | -0.02 (-0.57%) | 4,200 |
14 Feb 2023 | USD | 3.52 | 3.68 | 3.42 | 3.53 | 3.53 | +0.12 (+3.52%) | 20,100 |
13 Feb 2023 | USD | 3.49 | 3.579 | 3.385 | 3.41 | 3.41 | -0.09 (-2.57%) | 31,400 |
10 Feb 2023 | USD | 3.5 | 3.551 | 3.39 | 3.5 | 3.5 | +0.01 (+0.29%) | 25,500 |
9 Feb 2023 | USD | 3.61 | 3.63 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 13,200 |
8 Feb 2023 | USD | 3.52 | 3.76 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 13,000 |
7 Feb 2023 | USD | 3.48 | 3.749 | 3.48 | 3.51 | 3.51 | -0.02 (-0.57%) | 41,700 |
6 Feb 2023 | USD | 3.5 | 3.724 | 3.47 | 3.53 | 3.53 | +0.03 (+0.86%) | 18,000 |
3 Feb 2023 | USD | 3.57 | 3.61 | 3.47 | 3.5 | 3.5 | -0.01 (-0.28%) | 24,000 |
2 Feb 2023 | USD | 3.51 | 3.75 | 3.46 | 3.51 | 3.51 | -0.05 (-1.40%) | 73,400 |
1 Feb 2023 | USD | 3.5 | 3.81 | 3.5 | 3.56 | 3.56 | -0.04 (-1.11%) | 69,200 |
31 Jan 2023 | USD | 3.65 | 3.994 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 139,600 |
30 Jan 2023 | USD | 3.93 | 3.98 | 3.6 | 3.65 | 3.65 | -0.19 (-4.95%) | 35,700 |
27 Jan 2023 | USD | 3.93 | 3.93 | 3.77 | 3.84 | 3.84 | +0.04 (+1.05%) | 24,600 |
26 Jan 2023 | USD | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.18 (-4.52%) | 30,800 |