| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 3.29 | 3.3 | 3.06 | 3.08 | 3.08 | -0.21 (-6.38%) | 34,800 |
| 28 Oct 2022 | USD | 3.11 | 3.29 | 3.08 | 3.29 | 3.29 | +0.13 (+4.11%) | 9,100 |
| 27 Oct 2022 | USD | 3.145 | 3.16 | 3.06 | 3.16 | 3.16 | +0.08 (+2.60%) | 13,900 |
| 26 Oct 2022 | USD | 3.13 | 3.2 | 3.05 | 3.08 | 3.08 | -0.13 (-4.05%) | 12,400 |
| 25 Oct 2022 | USD | 3.04 | 3.21 | 3.03 | 3.21 | 3.21 | +0.21 (+7%) | 11,700 |
| 24 Oct 2022 | USD | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 20,200 |
| 21 Oct 2022 | USD | 3.05 | 3.22 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,500 |
| 20 Oct 2022 | USD | 3.39 | 3.39 | 3 | 3 | 3 | -0.01 (-0.33%) | 21,000 |
| 19 Oct 2022 | USD | 3.11 | 3.275 | 3 | 3.01 | 3.01 | +0.07 (+2.38%) | 26,100 |
| 18 Oct 2022 | USD | 3.053 | 3.089 | 2.89 | 2.94 | 2.94 | +0.03 (+1.03%) | 9,100 |
| 17 Oct 2022 | USD | 3 | 3.23 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 46,600 |
| 14 Oct 2022 | USD | 3.113 | 3.13 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 26,300 |
| 13 Oct 2022 | USD | 3.05 | 3.217 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 20,700 |
| 12 Oct 2022 | USD | 3.3 | 3.321 | 3.09 | 3.15 | 3.15 | -0.16 (-4.83%) | 12,900 |
| 11 Oct 2022 | USD | 3.36 | 3.4 | 3.28 | 3.31 | 3.31 | -0.03 (-0.90%) | 11,500 |
| 10 Oct 2022 | USD | 3.37 | 3.37 | 3.28 | 3.34 | 3.34 | -0.06 (-1.76%) | 4,200 |
| 7 Oct 2022 | USD | 3.2 | 3.5 | 3.18 | 3.4 | 3.4 | +0.235 (+7.42%) | 20,700 |
| 6 Oct 2022 | USD | 3.183 | 3.183 | 3.165 | 3.165 | 3.165 | -0.045 (-1.40%) | 2,100 |
| 5 Oct 2022 | USD | 3.21 | 3.41 | 3.19 | 3.21 | 3.21 | +0.08 (+2.56%) | 9,900 |
| 4 Oct 2022 | USD | 3.2 | 3.25 | 3.11 | 3.13 | 3.13 | +0.03 (+0.97%) | 6,200 |
| 3 Oct 2022 | USD | 3 | 3.17 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,200 |
| 30 Sep 2022 | USD | 3.28 | 3.28 | 3 | 3 | 3 | -0.3 (-9.09%) | 8,600 |
| 29 Sep 2022 | USD | 3.16 | 3.37 | 3.16 | 3.3 | 3.3 | -0.1 (-2.94%) | 5,400 |
| 28 Sep 2022 | USD | 3.28 | 3.42 | 3.24 | 3.4 | 3.4 | +0.02 (+0.59%) | 10,300 |
| 27 Sep 2022 | USD | 3.15 | 3.45 | 3.08 | 3.38 | 3.38 | +0.23 (+7.30%) | 19,200 |
| 26 Sep 2022 | USD | 3.11 | 3.17 | 3 | 3.15 | 3.15 | +0.12 (+3.96%) | 20,300 |
| 23 Sep 2022 | USD | 3.21 | 3.22 | 3.01 | 3.03 | 3.03 | -0.28 (-8.46%) | 26,500 |
| 22 Sep 2022 | USD | 3.4 | 3.4 | 3 | 3.31 | 3.31 | +0.01 (+0.30%) | 30,000 |
| 21 Sep 2022 | USD | 3.37 | 3.48 | 3.24 | 3.3 | 3.3 | -0.1 (-2.94%) | 23,100 |
| 20 Sep 2022 | USD | 3.74 | 3.74 | 3.35 | 3.4 | 3.4 | -0.25 (-6.85%) | 18,700 |
