Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.2 | 2.2059 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 32,860 |
2 May 2024 | USD | 2.15 | 2.22 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 25,535 |
1 May 2024 | USD | 2.21 | 2.32 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 78,610 |
30 Apr 2024 | USD | 2.13 | 2.33 | 2.1018 | 2.2 | 2.2 | +0.01 (+0.46%) | 36,147 |
29 Apr 2024 | USD | 2.05 | 2.33 | 2.02 | 2.19 | 2.19 | +0.12 (+5.80%) | 85,897 |
26 Apr 2024 | USD | 2.04 | 2.08 | 1.98 | 2.07 | 2.07 | +0.05 (+2.48%) | 28,608 |
25 Apr 2024 | USD | 2.03 | 2.13 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 85,176 |
24 Apr 2024 | USD | 2.07 | 2.07 | 1.9657 | 2.03 | 2.03 | -0.01 (-0.49%) | 16,644 |
23 Apr 2024 | USD | 1.96 | 2.05 | 1.94 | 2.04 | 2.04 | +0.06 (+3.03%) | 29,788 |
22 Apr 2024 | USD | 1.99 | 2.01 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 52,022 |
19 Apr 2024 | USD | 2.08 | 2.17 | 1.95 | 2.01 | 2.01 | -0.12 (-5.63%) | 94,606 |
18 Apr 2024 | USD | 1.9 | 2.13 | 1.8 | 2.13 | 2.13 | +0.33 (+18.33%) | 144,168 |
17 Apr 2024 | USD | 1.66 | 1.8425 | 1.62 | 1.8 | 1.8 | +0.14 (+8.43%) | 117,397 |
16 Apr 2024 | USD | 1.74 | 1.7899 | 1.52 | 1.66 | 1.66 | +0.025 (+1.53%) | 247,497 |
15 Apr 2024 | USD | 1.8 | 1.85 | 1.62 | 1.635 | 1.635 | -0.135 (-7.63%) | 94,678 |
12 Apr 2024 | USD | 1.86 | 1.86 | 1.6601 | 1.77 | 1.77 | -0.1 (-5.35%) | 172,233 |
11 Apr 2024 | USD | 1.84 | 1.91 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 25,444 |
10 Apr 2024 | USD | 1.89 | 1.9599 | 1.8 | 1.86 | 1.86 | -0.07 (-3.63%) | 122,247 |
9 Apr 2024 | USD | 1.94 | 1.952 | 1.8901 | 1.93 | 1.93 | +0.02 (+1.05%) | 24,775 |
8 Apr 2024 | USD | 1.91 | 1.99 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 77,942 |
5 Apr 2024 | USD | 1.93 | 1.95 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 63,190 |
4 Apr 2024 | USD | 2.03 | 2.07 | 1.941 | 1.96 | 1.96 | -0.04 (-2%) | 54,055 |
3 Apr 2024 | USD | 2.15 | 2.19 | 1.98 | 2 | 2 | -0.17 (-7.83%) | 101,001 |
2 Apr 2024 | USD | 2.28 | 2.28 | 2.14 | 2.17 | 2.17 | -0.11 (-4.82%) | 66,052 |
1 Apr 2024 | USD | 2.43 | 2.43 | 2.23 | 2.28 | 2.28 | -0.17 (-6.94%) | 26,584 |
28 Mar 2024 | USD | 2.44 | 2.48 | 2.36 | 2.45 | 2.45 | +0.12 (+5.15%) | 84,623 |
27 Mar 2024 | USD | 2.05 | 2.441 | 2.05 | 2.33 | 2.33 | +0.25 (+12.02%) | 86,853 |
26 Mar 2024 | USD | 2.05 | 2.1 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 60,099 |
25 Mar 2024 | USD | 1.93 | 2.14 | 1.93 | 2.09 | 2.09 | +0.15 (+7.73%) | 114,548 |
22 Mar 2024 | USD | 2 | 2.05 | 1.92 | 1.94 | 1.94 | -0.12 (-5.83%) | 83,988 |