Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 6.37 | 6.62 | 5.65 | 6.38 | 6.38 | +0.12 (+1.92%) | 2,016,900 |
29 Jun 2021 | USD | 6.16 | 7 | 6.152 | 6.26 | 6.26 | +0.02 (+0.32%) | 2,179,700 |
28 Jun 2021 | USD | 7.1 | 7.4 | 6 | 6.24 | 6.24 | -1.65 (-20.91%) | 3,006,000 |
25 Jun 2021 | USD | 6 | 8.74 | 5.6 | 7.89 | 7.89 | +1.89 (+31.50%) | 14,615,533 |
24 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |