Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.7 | 6.18 | 5.6 | 6.08 | 6.08 | +0.36 (+6.29%) | 483,900 |
8 Jul 2021 | USD | 5.64 | 5.89 | 5.61 | 5.72 | 5.72 | -0.11 (-1.89%) | 324,200 |
7 Jul 2021 | USD | 5.73 | 5.89 | 5.47 | 5.83 | 5.83 | +0.28 (+5.05%) | 701,600 |
6 Jul 2021 | USD | 5.76 | 5.76 | 5.32 | 5.55 | 5.55 | -0.3 (-5.13%) | 803,000 |
2 Jul 2021 | USD | 5.97 | 6.04 | 5.55 | 5.85 | 5.85 | -0.33 (-5.34%) | 584,900 |
1 Jul 2021 | USD | 6.74 | 6.84 | 5.82 | 6.18 | 6.18 | -0.2 (-3.13%) | 2,720,600 |
30 Jun 2021 | USD | 6.37 | 6.62 | 5.65 | 6.38 | 6.38 | +0.12 (+1.92%) | 2,016,900 |
29 Jun 2021 | USD | 6.16 | 7 | 6.152 | 6.26 | 6.26 | +0.02 (+0.32%) | 2,179,700 |
28 Jun 2021 | USD | 7.1 | 7.4 | 6 | 6.24 | 6.24 | -1.65 (-20.91%) | 3,006,000 |
25 Jun 2021 | USD | 6 | 8.74 | 5.6 | 7.89 | 7.89 | +1.89 (+31.50%) | 14,615,533 |
24 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |