| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 2 | 2.05 | 1.92 | 1.94 | 1.94 | -0.12 (-5.83%) | 83,988 |
| 21 Mar 2024 | USD | 2.11 | 2.155 | 1.84 | 2.06 | 2.06 | -0.05 (-2.37%) | 168,151 |
| 20 Mar 2024 | USD | 2.13 | 2.2001 | 1.9801 | 2.11 | 2.11 | 0.0 (0.0%) | 120,357 |
| 19 Mar 2024 | USD | 2.39 | 2.39 | 2.11 | 2.11 | 2.11 | -0.48 (-18.53%) | 307,448 |
| 18 Mar 2024 | USD | 2.67 | 2.9199 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 195,439 |
| 15 Mar 2024 | USD | 2.79 | 2.92 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 121,175 |
| 14 Mar 2024 | USD | 2.78 | 2.88 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 43,056 |
| 13 Mar 2024 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 20,479 |
| 12 Mar 2024 | USD | 2.87 | 2.9398 | 2.8085 | 2.86 | 2.86 | +0.02 (+0.70%) | 22,670 |
| 11 Mar 2024 | USD | 2.8794 | 2.9799 | 2.8226 | 2.84 | 2.84 | -0.07 (-2.41%) | 22,659 |
| 8 Mar 2024 | USD | 2.97 | 3.0599 | 2.82 | 2.91 | 2.91 | -0.06 (-2.02%) | 23,378 |
| 7 Mar 2024 | USD | 3.0185 | 3.0185 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 35,913 |
| 6 Mar 2024 | USD | 2.94 | 3.02 | 2.8 | 3 | 3 | +0.01 (+0.33%) | 44,560 |
| 5 Mar 2024 | USD | 2.96 | 3.05 | 2.8285 | 2.99 | 2.99 | +0.06 (+2.05%) | 53,975 |
| 4 Mar 2024 | USD | 2.95 | 2.98 | 2.8301 | 2.93 | 2.93 | -0.03 (-1.01%) | 37,278 |
| 1 Mar 2024 | USD | 2.99 | 3.17 | 2.82 | 2.96 | 2.96 | +0.09 (+3.14%) | 62,816 |
| 29 Feb 2024 | USD | 2.94 | 3.01 | 2.78 | 2.87 | 2.87 | -0.05 (-1.71%) | 66,924 |
| 28 Feb 2024 | USD | 3.18 | 3.18 | 2.86 | 2.92 | 2.92 | -0.21 (-6.71%) | 97,016 |
| 27 Feb 2024 | USD | 3.3 | 3.35 | 3.0001 | 3.13 | 3.13 | -0.12 (-3.69%) | 180,600 |
| 26 Feb 2024 | USD | 3.05 | 3.29 | 3.0148 | 3.25 | 3.25 | +0.1 (+3.17%) | 71,814 |
| 23 Feb 2024 | USD | 3.02 | 3.17 | 3.02 | 3.15 | 3.15 | +0.02 (+0.64%) | 57,501 |
| 22 Feb 2024 | USD | 2.94 | 3.19 | 2.94 | 3.13 | 3.13 | +0.18 (+6.10%) | 61,877 |
| 21 Feb 2024 | USD | 2.89 | 3.07 | 2.85 | 2.95 | 2.95 | +0.03 (+1.03%) | 87,964 |
| 20 Feb 2024 | USD | 3.24 | 3.26 | 2.8601 | 2.92 | 2.92 | -0.305 (-9.46%) | 65,684 |
| 16 Feb 2024 | USD | 3.02 | 3.2799 | 2.9001 | 3.225 | 3.225 | +0.175 (+5.74%) | 315,293 |
| 15 Feb 2024 | USD | 3 | 3.06 | 2.8694 | 3.05 | 3.05 | +0.06 (+2.01%) | 56,405 |
| 14 Feb 2024 | USD | 2.79 | 3.05 | 2.76 | 2.99 | 2.99 | +0.19 (+6.79%) | 58,633 |
| 13 Feb 2024 | USD | 2.97 | 3.085 | 2.76 | 2.8 | 2.8 | -0.19 (-6.35%) | 129,293 |
| 12 Feb 2024 | USD | 2.9 | 3.0799 | 2.89 | 2.99 | 2.99 | +0.12 (+4.18%) | 96,116 |
| 9 Feb 2024 | USD | 3.07 | 3.11 | 2.79 | 2.87 | 2.87 | -0.2 (-6.51%) | 187,900 |
