Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 3.47 | 3.55 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 146,800 |
13 Nov 2023 | USD | 3.81 | 3.89 | 3.45 | 3.5 | 3.5 | -0.35 (-9.09%) | 128,300 |
10 Nov 2023 | USD | 3.73 | 3.86 | 3.52 | 3.85 | 3.85 | +0.1 (+2.67%) | 242,900 |
9 Nov 2023 | USD | 3.89 | 3.89 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 103,800 |
8 Nov 2023 | USD | 3.66 | 3.91 | 3.481 | 3.89 | 3.89 | +0.19 (+5.14%) | 188,300 |
7 Nov 2023 | USD | 3.3 | 3.7 | 3.23 | 3.7 | 3.7 | +0.43 (+13.15%) | 221,200 |
6 Nov 2023 | USD | 2.99 | 3.311 | 2.81 | 3.27 | 3.27 | -0.01 (-0.30%) | 596,100 |
3 Nov 2023 | USD | 3.66 | 3.805 | 3.08 | 3.28 | 3.28 | -0.52 (-13.68%) | 995,600 |
2 Nov 2023 | USD | 3.53 | 4.01 | 3.44 | 3.8 | 3.8 | -1.27 (-25.05%) | 2,358,600 |
1 Nov 2023 | USD | 5.27 | 5.379 | 4.95 | 5.07 | 5.07 | -0.28 (-5.23%) | 202,100 |
31 Oct 2023 | USD | 5.7 | 5.7 | 5.24 | 5.35 | 5.35 | -0.32 (-5.64%) | 230,300 |
30 Oct 2023 | USD | 5.43 | 5.69 | 4.81 | 5.67 | 5.67 | +0.29 (+5.39%) | 359,200 |
27 Oct 2023 | USD | 4.76 | 5.6 | 4.61 | 5.38 | 5.38 | +0.66 (+13.98%) | 657,700 |
26 Oct 2023 | USD | 4.07 | 4.85 | 4.07 | 4.72 | 4.72 | +0.62 (+15.12%) | 418,900 |
25 Oct 2023 | USD | 3.96 | 4.34 | 3.68 | 4.1 | 4.1 | +0.015 (+0.37%) | 350,900 |
24 Oct 2023 | USD | 4.68 | 4.75 | 4.07 | 4.085 | 4.085 | -0.635 (-13.45%) | 401,100 |
23 Oct 2023 | USD | 5.07 | 5.2 | 4.65 | 4.72 | 4.72 | -0.46 (-8.88%) | 401,400 |
20 Oct 2023 | USD | 4.81 | 5.39 | 4.8 | 5.18 | 5.18 | +0.16 (+3.19%) | 471,500 |
19 Oct 2023 | USD | 5.72 | 5.969 | 4 | 5.02 | 5.02 | -0.74 (-12.85%) | 1,455,400 |
18 Oct 2023 | USD | 5.35 | 6.65 | 5.2 | 5.76 | 5.76 | +0.66 (+12.94%) | 2,526,700 |
17 Oct 2023 | USD | 4.5 | 5.2 | 4.36 | 5.1 | 5.1 | +0.65 (+14.61%) | 822,600 |
16 Oct 2023 | USD | 4.42 | 4.78 | 4.21 | 4.45 | 4.45 | +0.11 (+2.53%) | 644,100 |
13 Oct 2023 | USD | 4.01 | 6.09 | 4 | 4.34 | 4.34 | +0.26 (+6.37%) | 2,957,200 |
12 Oct 2023 | USD | 4.33 | 8.82 | 3.84 | 4.08 | 4.08 | +0.34 (+9.09%) | 8,200,600 |
11 Oct 2023 | USD | 3.45 | 3.79 | 3.34 | 3.74 | 3.74 | +0.2 (+5.65%) | 576,700 |
10 Oct 2023 | USD | 3.11 | 3.72 | 2.9 | 3.54 | 3.54 | +0.22 (+6.63%) | 1,086,300 |
9 Oct 2023 | USD | 1.94 | 3.45 | 1.902 | 3.32 | 3.32 | +1.4 (+72.92%) | 7,712,900 |
6 Oct 2023 | USD | 1.56 | 1.94 | 1.5 | 1.92 | 1.92 | +0.36 (+23.08%) | 544,300 |
5 Oct 2023 | USD | 1.46 | 1.6 | 1.38 | 1.56 | 1.56 | +0.14 (+9.86%) | 367,300 |
4 Oct 2023 | USD | 1.26 | 1.6 | 1.25 | 1.42 | 1.42 | +0.14 (+10.94%) | 641,100 |