Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.24 | 2.24 | 2.04 | 2.125 | 2.125 | -0.015 (-0.70%) | 41,700 |
14 Jul 2023 | USD | 2.2 | 2.29 | 2.13 | 2.14 | 2.14 | -0.15 (-6.55%) | 33,700 |
13 Jul 2023 | USD | 2.5 | 2.5 | 2.15 | 2.29 | 2.29 | +0.01 (+0.44%) | 70,600 |
12 Jul 2023 | USD | 2.4 | 2.42 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 21,000 |
11 Jul 2023 | USD | 2.46 | 2.46 | 2.25 | 2.4 | 2.4 | +0.03 (+1.27%) | 19,900 |
10 Jul 2023 | USD | 2.5 | 2.5 | 2.32 | 2.37 | 2.37 | -0.04 (-1.66%) | 14,400 |
7 Jul 2023 | USD | 2.46 | 2.5 | 2.35 | 2.41 | 2.41 | -0.01 (-0.41%) | 37,300 |
6 Jul 2023 | USD | 2.66 | 2.66 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 28,800 |
5 Jul 2023 | USD | 2.56 | 2.66 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 14,300 |
3 Jul 2023 | USD | 2.74 | 2.74 | 2.52 | 2.55 | 2.55 | -0.1 (-3.77%) | 20,700 |
30 Jun 2023 | USD | 2.66 | 2.73 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 10,000 |
29 Jun 2023 | USD | 2.62 | 2.7 | 2.569 | 2.7 | 2.7 | +0.14 (+5.47%) | 8,500 |
28 Jun 2023 | USD | 2.55 | 2.62 | 2.49 | 2.56 | 2.56 | +0.01 (+0.39%) | 28,900 |
27 Jun 2023 | USD | 2.5 | 2.64 | 2.4 | 2.55 | 2.55 | +0.08 (+3.24%) | 52,200 |
26 Jun 2023 | USD | 2.71 | 2.71 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 22,400 |
23 Jun 2023 | USD | 2.7 | 2.7 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 14,300 |
22 Jun 2023 | USD | 2.71 | 2.71 | 2.55 | 2.58 | 2.58 | -0.14 (-5.15%) | 11,000 |
21 Jun 2023 | USD | 2.71 | 2.74 | 2.57 | 2.72 | 2.72 | +0.03 (+1.12%) | 26,500 |
20 Jun 2023 | USD | 2.7 | 2.81 | 2.62 | 2.69 | 2.69 | -0.09 (-3.24%) | 16,100 |
16 Jun 2023 | USD | 2.77 | 2.89 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 16,800 |
15 Jun 2023 | USD | 2.79 | 2.9 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 47,200 |
14 Jun 2023 | USD | 2.88 | 2.915 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 18,300 |
13 Jun 2023 | USD | 2.96 | 3 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 18,500 |
12 Jun 2023 | USD | 2.86 | 2.93 | 2.81 | 2.89 | 2.89 | +0.08 (+2.85%) | 7,200 |
9 Jun 2023 | USD | 2.83 | 3.01 | 2.78 | 2.81 | 2.81 | -0.01 (-0.35%) | 40,000 |
8 Jun 2023 | USD | 2.95 | 2.95 | 2.75 | 2.82 | 2.82 | -0.17 (-5.69%) | 17,400 |
7 Jun 2023 | USD | 2.87 | 2.99 | 2.84 | 2.99 | 2.99 | +0.09 (+3.10%) | 3,100 |
6 Jun 2023 | USD | 2.88 | 2.91 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 5,800 |
5 Jun 2023 | USD | 2.851 | 2.97 | 2.851 | 2.9 | 2.9 | -0.02 (-0.68%) | 7,600 |
2 Jun 2023 | USD | 3.32 | 3.32 | 2.86 | 2.92 | 2.92 | -0.03 (-1.02%) | 20,600 |