Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 30,000 |
16 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 10,000 |
13 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.025 (+38.46%) | 10,000 |
9 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 60,000 |
7 Mar 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.09 (-58.06%) | 100,000 |
6 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.135 (-46.55%) | 40,000 |
27 Feb 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.05 (-14.71%) | 110,000 |
26 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
23 Feb 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.025 (+7.94%) | 270,000 |
22 Feb 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.035 (+12.50%) | 500,000 |
16 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.1 (-26.32%) | 41,000 |