Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 20,000 |
7 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 100,000 |
5 Feb 2007 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 210,000 |
2 Feb 2007 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 380,000 |
1 Feb 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 236,000 |
31 Jan 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 50,000 |
30 Jan 2007 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 270,000 |
29 Jan 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.37 | 0.42 | 0.345 | 0.42 | 0.42 | +0.02 (+5%) | 1,530,000 |
25 Jan 2007 | SGD | 0.425 | 0.43 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 940,000 |
24 Jan 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 373,000 |
23 Jan 2007 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 190,000 |
22 Jan 2007 | SGD | 0.36 | 0.41 | 0.36 | 0.395 | 0.395 | +0.065 (+19.70%) | 762,000 |
19 Jan 2007 | SGD | 0.295 | 0.38 | 0.295 | 0.33 | 0.33 | +0.075 (+29.41%) | 2,576,000 |
18 Jan 2007 | SGD | 0.245 | 0.26 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 676,000 |
17 Jan 2007 | SGD | 0.235 | 0.235 | 0.205 | 0.23 | 0.23 | -0.015 (-6.12%) | 460,000 |
16 Jan 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 915,000 |
15 Jan 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.025 (+10.64%) | 410,000 |
12 Jan 2007 | SGD | 0.27 | 0.27 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 425,000 |
11 Jan 2007 | SGD | 0.21 | 0.255 | 0.21 | 0.25 | 0.25 | +0.065 (+35.14%) | 1,205,000 |
10 Jan 2007 | SGD | 0.24 | 0.24 | 0.185 | 0.185 | 0.185 | -0.07 (-27.45%) | 1,566,000 |
9 Jan 2007 | SGD | 0.315 | 0.325 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 2,164,000 |
8 Jan 2007 | SGD | 0.305 | 0.305 | 0.27 | 0.285 | 0.285 | -0.045 (-13.64%) | 1,670,000 |
5 Jan 2007 | SGD | 0.28 | 0.34 | 0.265 | 0.33 | 0.33 | +0.07 (+26.92%) | 8,215,000 |
4 Jan 2007 | SGD | 0.225 | 0.26 | 0.21 | 0.26 | 0.26 | +0.05 (+23.81%) | 9,496,000 |
3 Jan 2007 | SGD | 0.175 | 0.215 | 0.175 | 0.21 | 0.21 | +0.045 (+27.27%) | 3,750,000 |
29 Dec 2006 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,378,000 |
28 Dec 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 3,928,000 |
27 Dec 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |