Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.06 (+19.05%) | 10,000 |
19 Mar 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 20,000 |
13 Mar 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 (+9.84%) | 40,000 |
8 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 20,000 |
6 Mar 2007 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.07 (-18.92%) | 44,000 |
5 Mar 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 50,000 |
28 Feb 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 30,000 |
26 Feb 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,000 |
22 Feb 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 10,000 |
21 Feb 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 10,000 |
15 Feb 2007 | SGD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.02 (+5.97%) | 15,000 |
14 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 100,000 |