Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,980,000 |
9 Nov 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 30,000 |
8 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 910,000 |
6 Nov 2006 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,430,000 |
3 Nov 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 310,000 |
2 Nov 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 20,000 |
1 Nov 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 20,000 |
31 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,000 |
30 Oct 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 190,000 |
27 Oct 2006 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 75,000 |
26 Oct 2006 | SGD | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.055 (+36.67%) | 130,000 |
25 Oct 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.15 (+NA) | 600,000 |
20 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |