Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.8 (-3.85%)
|
10,032 |
| 7 Jun 2021 |
GBX |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.4 (+1.96%)
|
45,000 |
| 4 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.4 (+2%)
|
0 |
| 3 Jun 2021 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.6 (-2.91%)
|
114 |
| 2 Jun 2021 |
GBX |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.7 (-3.29%)
|
5,000 |
| 1 Jun 2021 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
-0.7 (-3.18%)
|
0 |
| 28 May 2021 |
GBX |
22 |
22.5 |
22 |
22 |
22 |
0.0 (0.0%)
|
94,000 |
| 27 May 2021 |
GBX |
22 |
22.5 |
22 |
22 |
22 |
0.0 (0.0%)
|
30,000 |
| 26 May 2021 |
GBX |
22.3 |
22.5 |
22 |
22 |
22 |
-0.3 (-1.35%)
|
2,158 |
| 25 May 2021 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
0 |
| 24 May 2021 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.3 (+1.36%)
|
0 |
| 21 May 2021 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.3 (-1.35%)
|
15,000 |
| 20 May 2021 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
0 |
| 19 May 2021 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
0 |
| 18 May 2021 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.2 (-0.89%)
|
0 |
| 17 May 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 14 May 2021 |
GBX |
22.5 |
22.7 |
22 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
12,607 |
| 13 May 2021 |
GBX |
23 |
23.041 |
23 |
23 |
23 |
0.0 (0.0%)
|
15,201 |
| 12 May 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
+3 (+15%)
|
217 |
| 11 May 2021 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
4,270 |
| 10 May 2021 |
GBX |
20.5 |
21 |
20 |
20 |
20 |
-0.5 (-2.44%)
|
14,999 |
| 7 May 2021 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.5 (+2.50%)
|
0 |
| 6 May 2021 |
GBX |
20 |
20 |
20 |
20 |
20 |
-1 (-4.76%)
|
1,000 |
| 5 May 2021 |
GBX |
21 |
21 |
21 |
21 |
21 |
+1 (+5%)
|
10,000 |
| 4 May 2021 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.5 (-2.44%)
|
7,500 |
| 30 Apr 2021 |
GBX |
22.5 |
23 |
19 |
20.5 |
20.5 |
-1.5 (-6.82%)
|
379,013 |
| 29 Apr 2021 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.5 (-2.22%)
|
14 |
| 28 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.1 (+0.45%)
|
0 |
| 27 Apr 2021 |
GBX |
22.4 |
22.4 |
21.92 |
22.4 |
22.4 |
-0.1 (-0.44%)
|
6,600 |
| 26 Apr 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
